Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3060.0 | 3095.0 | 3030.0 | 3095.0 | 522.74 Thousand |
| 17 Feb, 2025 | 3140.0 | 3180.0 | 3025.0 | 3045.0 | 1.15 Million |
| 14 Feb, 2025 | 3030.0 | 3120.0 | 3030.0 | 3060.0 | 476.95 Thousand |
| 13 Feb, 2025 | 3145.0 | 3175.0 | 3000.0 | 3030.0 | 955.32 Thousand |
| 12 Feb, 2025 | 3090.0 | 3180.0 | 3040.0 | 3150.0 | 861.11 Thousand |
| 11 Feb, 2025 | 3005.0 | 3080.0 | 2960.0 | 3075.0 | 492.67 Thousand |
| 10 Feb, 2025 | 3140.0 | 3170.0 | 3000.0 | 3040.0 | 981.69 Thousand |
| 07 Feb, 2025 | 3110.0 | 3200.0 | 3095.0 | 3140.0 | 591.34 Thousand |
| 06 Feb, 2025 | 3170.0 | 3205.0 | 3080.0 | 3140.0 | 797.74 Thousand |
| 05 Feb, 2025 | 3135.0 | 3230.0 | 3105.0 | 3170.0 | 1.33 Million |
1198
DAC
091810
301135
234080
300976