Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3150.0 3175.0 3105.0 3135.0 388.7 Thousand
25 Sep, 2024 3050.0 3320.0 3050.0 3140.0 1.19 Million
24 Sep, 2024 3035.0 3085.0 2970.0 3040.0 555.16 Thousand
23 Sep, 2024 3075.0 3140.0 3045.0 3080.0 482.6 Thousand
20 Sep, 2024 2830.0 3185.0 2820.0 3145.0 2.16 Million
19 Sep, 2024 2810.0 2840.0 2770.0 2800.0 200.83 Thousand
13 Sep, 2024 2790.0 2830.0 2760.0 2810.0 145.64 Thousand
12 Sep, 2024 2730.0 2835.0 2715.0 2790.0 312.84 Thousand
11 Sep, 2024 2705.0 2760.0 2655.0 2705.0 462.56 Thousand
10 Sep, 2024 2855.0 2930.0 2670.0 2730.0 451.4 Thousand