Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2930.0 | 3135.0 | 2885.0 | 3100.0 | 1.45 Million |
| 03 Feb, 2025 | 2900.0 | 2985.0 | 2835.0 | 2900.0 | 1.31 Million |
| 31 Jan, 2025 | 2705.0 | 2915.0 | 2670.0 | 2915.0 | 1.53 Million |
| 24 Jan, 2025 | 2580.0 | 2785.0 | 2560.0 | 2755.0 | 1.4 Million |
| 23 Jan, 2025 | 2565.0 | 2610.0 | 2520.0 | 2580.0 | 352.59 Thousand |
| 22 Jan, 2025 | 2650.0 | 2670.0 | 2560.0 | 2565.0 | 488.58 Thousand |
| 21 Jan, 2025 | 2620.0 | 2670.0 | 2580.0 | 2635.0 | 527.6 Thousand |
| 20 Jan, 2025 | 2700.0 | 2700.0 | 2595.0 | 2620.0 | 660.9 Thousand |
| 17 Jan, 2025 | 2610.0 | 2685.0 | 2605.0 | 2660.0 | 579.03 Thousand |
| 16 Jan, 2025 | 2600.0 | 2650.0 | 2600.0 | 2630.0 | 394.91 Thousand |
1198
DAC
091810
301135
234080
300976