Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 3245.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3040.0 3110.0 2985.0 2990.0 350.7 Thousand
10 Oct, 2024 2950.0 3160.0 2945.0 3080.0 1.14 Million
08 Oct, 2024 2980.0 3015.0 2875.0 2910.0 365.69 Thousand
07 Oct, 2024 2940.0 3035.0 2900.0 3005.0 348.33 Thousand
04 Oct, 2024 2975.0 3020.0 2925.0 2925.0 252.77 Thousand
02 Oct, 2024 2975.0 3045.0 2950.0 2975.0 420.1 Thousand
30 Sep, 2024 3200.0 3200.0 3025.0 3080.0 520.13 Thousand
27 Sep, 2024 3140.0 3215.0 3100.0 3185.0 429.78 Thousand
26 Sep, 2024 3150.0 3175.0 3105.0 3135.0 388.7 Thousand
25 Sep, 2024 3050.0 3320.0 3050.0 3140.0 1.19 Million