KRW 3245.0
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 3040.0 | 3110.0 | 2985.0 | 2990.0 | 350.7 Thousand |
10 Oct, 2024 | 2950.0 | 3160.0 | 2945.0 | 3080.0 | 1.14 Million |
08 Oct, 2024 | 2980.0 | 3015.0 | 2875.0 | 2910.0 | 365.69 Thousand |
07 Oct, 2024 | 2940.0 | 3035.0 | 2900.0 | 3005.0 | 348.33 Thousand |
04 Oct, 2024 | 2975.0 | 3020.0 | 2925.0 | 2925.0 | 252.77 Thousand |
02 Oct, 2024 | 2975.0 | 3045.0 | 2950.0 | 2975.0 | 420.1 Thousand |
30 Sep, 2024 | 3200.0 | 3200.0 | 3025.0 | 3080.0 | 520.13 Thousand |
27 Sep, 2024 | 3140.0 | 3215.0 | 3100.0 | 3185.0 | 429.78 Thousand |
26 Sep, 2024 | 3150.0 | 3175.0 | 3105.0 | 3135.0 | 388.7 Thousand |
25 Sep, 2024 | 3050.0 | 3320.0 | 3050.0 | 3140.0 | 1.19 Million |
1198
DAC
091810
301135
234080
300976