Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 2440.0
(-1.21%)
KRW 2440.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3155.0 | 3200.0 | 3100.0 | 3190.0 | 472.72 Thousand |
| 27 Aug, 2024 | 3120.0 | 3190.0 | 3070.0 | 3160.0 | 383.01 Thousand |
| 26 Aug, 2024 | 3075.0 | 3180.0 | 2980.0 | 3130.0 | 763.72 Thousand |
| 25 Aug, 2024 | 3075.0 | 3180.0 | 2980.0 | 3130.0 | 763.72 Thousand |
| 23 Aug, 2024 | 3140.0 | 3180.0 | 3050.0 | 3075.0 | 549.93 Thousand |
| 22 Aug, 2024 | 3085.0 | 3260.0 | 3070.0 | 3180.0 | 1.85 Million |
| 21 Aug, 2024 | 3070.0 | 3120.0 | 3050.0 | 3065.0 | 330.25 Thousand |
| 20 Aug, 2024 | 3060.0 | 3125.0 | 3055.0 | 3085.0 | 405.42 Thousand |
| 19 Aug, 2024 | 2985.0 | 3090.0 | 2930.0 | 3070.0 | 485.78 Thousand |
| 18 Aug, 2024 | 2985.0 | 3090.0 | 2930.0 | 3070.0 | 485.78 Thousand |
1198
DAC
091810
301135
234080
300976