Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2730.0 | 2735.0 | 2565.0 | 2610.0 | 767.99 Thousand |
| 14 Jan, 2025 | 2615.0 | 2675.0 | 2595.0 | 2670.0 | 494.84 Thousand |
| 13 Jan, 2025 | 2565.0 | 2640.0 | 2520.0 | 2615.0 | 620.96 Thousand |
| 10 Jan, 2025 | 2530.0 | 2580.0 | 2500.0 | 2575.0 | 554.43 Thousand |
| 09 Jan, 2025 | 2630.0 | 2630.0 | 2520.0 | 2535.0 | 549.68 Thousand |
| 08 Jan, 2025 | 2530.0 | 2630.0 | 2530.0 | 2620.0 | 520.09 Thousand |
| 07 Jan, 2025 | 2500.0 | 2555.0 | 2485.0 | 2550.0 | 340.35 Thousand |
| 06 Jan, 2025 | 2585.0 | 2585.0 | 2495.0 | 2505.0 | 679.06 Thousand |
| 03 Jan, 2025 | 2650.0 | 2695.0 | 2550.0 | 2620.0 | 1.02 Million |
| 02 Jan, 2025 | 2535.0 | 2600.0 | 2460.0 | 2595.0 | 1.38 Million |
1198
DAC
091810
301135
234080
300976