Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2930.0 | 3055.0 | 2810.0 | 3045.0 | 2.64 Million |
| 12 Dec, 2024 | 3140.0 | 3230.0 | 2865.0 | 2910.0 | 5.81 Million |
| 11 Dec, 2024 | 3220.0 | 3270.0 | 2915.0 | 3050.0 | 3.74 Million |
| 10 Dec, 2024 | 2900.0 | 3680.0 | 2900.0 | 3300.0 | 12.91 Million |
| 09 Dec, 2024 | 3225.0 | 3585.0 | 2900.0 | 3125.0 | 8.58 Million |
| 06 Dec, 2024 | 3120.0 | 3815.0 | 3080.0 | 3470.0 | 15.67 Million |
| 05 Dec, 2024 | 3150.0 | 3480.0 | 3035.0 | 3090.0 | 6.76 Million |
| 04 Dec, 2024 | 3130.0 | 3565.0 | 2985.0 | 3565.0 | 13.84 Million |
| 03 Dec, 2024 | 2715.0 | 2760.0 | 2710.0 | 2745.0 | 162.13 Thousand |
| 02 Dec, 2024 | 2700.0 | 2750.0 | 2620.0 | 2715.0 | 274.68 Thousand |
1198
DAC
091810
301135
234080
300976