Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2920.0 3075.0 2725.0 2980.0 1.39 Million
02 Aug, 2024 3155.0 3160.0 3000.0 3045.0 969.89 Thousand
01 Aug, 2024 2985.0 3220.0 2975.0 3160.0 1.6 Million
31 Jul, 2024 3000.0 3060.0 2925.0 2960.0 589.34 Thousand
30 Jul, 2024 3045.0 3045.0 2935.0 2970.0 655.99 Thousand
29 Jul, 2024 2900.0 3150.0 2895.0 3045.0 1.36 Million
26 Jul, 2024 2855.0 3005.0 2855.0 2935.0 1.19 Million
25 Jul, 2024 2720.0 3115.0 2655.0 2900.0 6.72 Million
24 Jul, 2024 3090.0 3120.0 2745.0 2775.0 4.21 Million
23 Jul, 2024 3255.0 3470.0 3140.0 3210.0 5.9 Million