Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 3245.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3175.0 3395.0 3125.0 3335.0 1.16 Million
04 Oct, 2023 3205.0 3270.0 3070.0 3130.0 1.17 Million
27 Sep, 2023 3170.0 3415.0 3050.0 3290.0 1.7 Million
26 Sep, 2023 3410.0 3555.0 3135.0 3485.0 1.25 Million
25 Sep, 2023 3180.0 3520.0 3160.0 3470.0 1.94 Million
22 Sep, 2023 3505.0 3510.0 3040.0 3200.0 2.81 Million
21 Sep, 2023 3350.0 3370.0 3120.0 3180.0 1.29 Million
20 Sep, 2023 3440.0 3445.0 3165.0 3410.0 1.43 Million
19 Sep, 2023 3780.0 3780.0 3340.0 3360.0 1.45 Million
18 Sep, 2023 3500.0 3780.0 3450.0 3780.0 1.53 Million