Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2535.0 2975.0 2525.0 2770.0 2.98 Million
07 Jun, 2024 2630.0 2670.0 2520.0 2545.0 415.85 Thousand
05 Jun, 2024 2590.0 2695.0 2565.0 2620.0 423.08 Thousand
04 Jun, 2024 2600.0 2645.0 2535.0 2620.0 293.39 Thousand
03 Jun, 2024 2590.0 2645.0 2575.0 2575.0 431.29 Thousand
31 May, 2024 2385.0 2665.0 2385.0 2590.0 903.48 Thousand
30 May, 2024 2375.0 2420.0 2305.0 2385.0 226.73 Thousand
29 May, 2024 2455.0 2495.0 2335.0 2370.0 326.39 Thousand
28 May, 2024 2465.0 2530.0 2400.0 2485.0 348.4 Thousand
27 May, 2024 2475.0 2545.0 2400.0 2480.0 239.06 Thousand