Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3065.0 | 3115.0 | 3025.0 | 3100.0 | 251.36 Thousand |
| 18 Oct, 2024 | 2985.0 | 3085.0 | 2965.0 | 3065.0 | 282.58 Thousand |
| 17 Oct, 2024 | 3175.0 | 3225.0 | 2965.0 | 2975.0 | 837.58 Thousand |
| 16 Oct, 2024 | 3005.0 | 3120.0 | 2980.0 | 3085.0 | 428.62 Thousand |
| 15 Oct, 2024 | 3090.0 | 3095.0 | 3010.0 | 3030.0 | 273.81 Thousand |
| 14 Oct, 2024 | 3020.0 | 3090.0 | 2995.0 | 3090.0 | 389.16 Thousand |
| 11 Oct, 2024 | 3040.0 | 3110.0 | 2985.0 | 2990.0 | 350.7 Thousand |
| 10 Oct, 2024 | 2950.0 | 3160.0 | 2945.0 | 3080.0 | 1.14 Million |
| 08 Oct, 2024 | 2980.0 | 3015.0 | 2875.0 | 2910.0 | 365.69 Thousand |
| 07 Oct, 2024 | 2940.0 | 3035.0 | 2900.0 | 3005.0 | 348.33 Thousand |
1198
DAC
091810
301135
234080
300976