Taeyang Metal Industrial Co., Ltd. (004100.KS)
KRW 3265.0
(9.02%)
KRW 3265.0
(9.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2790.0 | 2830.0 | 2760.0 | 2810.0 | 145.64 Thousand |
| 12 Sep, 2024 | 2730.0 | 2835.0 | 2715.0 | 2790.0 | 312.84 Thousand |
| 11 Sep, 2024 | 2705.0 | 2760.0 | 2655.0 | 2705.0 | 462.56 Thousand |
| 10 Sep, 2024 | 2855.0 | 2930.0 | 2670.0 | 2730.0 | 451.4 Thousand |
| 09 Sep, 2024 | 2860.0 | 2870.0 | 2775.0 | 2860.0 | 345.27 Thousand |
| 08 Sep, 2024 | 2860.0 | 2870.0 | 2775.0 | 2860.0 | 345.27 Thousand |
| 06 Sep, 2024 | 2890.0 | 2965.0 | 2840.0 | 2895.0 | 317.83 Thousand |
| 05 Sep, 2024 | 2850.0 | 2985.0 | 2840.0 | 2915.0 | 345.63 Thousand |
| 04 Sep, 2024 | 2810.0 | 2875.0 | 2780.0 | 2850.0 | 472.67 Thousand |
| 03 Sep, 2024 | 3030.0 | 3045.0 | 2915.0 | 2920.0 | 538.82 Thousand |
1198
DAC
091810
301135
234080
300976