Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2280.0 2320.0 2245.0 2300.0 621.86 Thousand
08 May, 2024 2260.0 2325.0 2205.0 2270.0 623.83 Thousand
07 May, 2024 2180.0 2395.0 2180.0 2260.0 1.2 Million
03 May, 2024 2175.0 2200.0 2140.0 2160.0 278.86 Thousand
02 May, 2024 2030.0 2250.0 2010.0 2190.0 1.28 Million
30 Apr, 2024 1997.0 2050.0 1997.0 2020.0 122.88 Thousand
29 Apr, 2024 1950.0 2010.0 1948.0 1995.0 240.95 Thousand
26 Apr, 2024 1968.0 1995.0 1924.0 1933.0 170 Thousand
25 Apr, 2024 2005.0 2025.0 1964.0 1968.0 155.58 Thousand
24 Apr, 2024 2010.0 2060.0 1996.0 2025.0 200.57 Thousand