Taeyang Metal Industrial Co., Ltd. (004100.KS)

KRW 2440.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2520.0 2545.0 2450.0 2470.0 336.79 Thousand
22 Mar, 2024 2580.0 2580.0 2480.0 2500.0 634.99 Thousand
21 Mar, 2024 2595.0 2685.0 2580.0 2585.0 259.68 Thousand
20 Mar, 2024 2550.0 2625.0 2545.0 2590.0 302.25 Thousand
19 Mar, 2024 2625.0 2640.0 2500.0 2575.0 636.44 Thousand
18 Mar, 2024 2625.0 2730.0 2600.0 2625.0 384.07 Thousand
15 Mar, 2024 2715.0 2755.0 2620.0 2690.0 405.97 Thousand
14 Mar, 2024 2845.0 2845.0 2665.0 2715.0 737.06 Thousand
13 Mar, 2024 2765.0 2980.0 2765.0 2825.0 915.26 Thousand
12 Mar, 2024 2890.0 2910.0 2730.0 2760.0 414.29 Thousand