Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 11720.0 | 12200.0 | 11670.0 | 11900.0 | 170.67 Thousand |
| 03 Apr, 2025 | 11900.0 | 12760.0 | 11800.0 | 12120.0 | 218.86 Thousand |
| 02 Apr, 2025 | 12420.0 | 12500.0 | 12210.0 | 12280.0 | 90.72 Thousand |
| 01 Apr, 2025 | 12800.0 | 13000.0 | 12290.0 | 12430.0 | 206.27 Thousand |
| 31 Mar, 2025 | 13000.0 | 13730.0 | 12170.0 | 12220.0 | 1.39 Million |
| 28 Mar, 2025 | 12750.0 | 12850.0 | 12450.0 | 12490.0 | 119.89 Thousand |
| 27 Mar, 2025 | 12750.0 | 13500.0 | 12600.0 | 12780.0 | 284.99 Thousand |
| 26 Mar, 2025 | 12670.0 | 12790.0 | 12670.0 | 12750.0 | 48.2 Thousand |
| 25 Mar, 2025 | 12780.0 | 12960.0 | 12650.0 | 12680.0 | 88.07 Thousand |
| 24 Mar, 2025 | 12750.0 | 12980.0 | 12680.0 | 12840.0 | 65.75 Thousand |
DIST
NXTH
BRFI
600686
301187
300437