Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 15400.0 | 15560.0 | 15190.0 | 15300.0 | 116.38 Thousand |
| 18 Nov, 2024 | 14630.0 | 15340.0 | 14550.0 | 15290.0 | 125.04 Thousand |
| 15 Nov, 2024 | 14350.0 | 14800.0 | 14350.0 | 14770.0 | 123.83 Thousand |
| 14 Nov, 2024 | 14510.0 | 14790.0 | 14450.0 | 14510.0 | 120.62 Thousand |
| 13 Nov, 2024 | 14760.0 | 15110.0 | 14500.0 | 14510.0 | 188.88 Thousand |
| 12 Nov, 2024 | 14910.0 | 15260.0 | 14840.0 | 15010.0 | 250.76 Thousand |
| 11 Nov, 2024 | 16150.0 | 16190.0 | 15170.0 | 15250.0 | 318.18 Thousand |
| 08 Nov, 2024 | 15870.0 | 16330.0 | 15870.0 | 16250.0 | 150.26 Thousand |
| 07 Nov, 2024 | 16030.0 | 16100.0 | 15560.0 | 15900.0 | 174.47 Thousand |
| 06 Nov, 2024 | 16400.0 | 16430.0 | 15950.0 | 16100.0 | 162.92 Thousand |
DIST
NXTH
BRFI
600686
301187
300437