Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13370.0 | 13700.0 | 13330.0 | 13650.0 | 91.38 Thousand |
| 02 Jan, 2025 | 13240.0 | 13360.0 | 13110.0 | 13220.0 | 61.68 Thousand |
| 30 Dec, 2024 | 13100.0 | 13350.0 | 13000.0 | 13230.0 | 71.19 Thousand |
| 27 Dec, 2024 | 13170.0 | 13390.0 | 12940.0 | 12940.0 | 105.21 Thousand |
| 26 Dec, 2024 | 13670.0 | 13700.0 | 13300.0 | 13300.0 | 67.68 Thousand |
| 24 Dec, 2024 | 13510.0 | 13730.0 | 13500.0 | 13670.0 | 48.47 Thousand |
| 23 Dec, 2024 | 13420.0 | 13660.0 | 13310.0 | 13570.0 | 64.55 Thousand |
| 20 Dec, 2024 | 13640.0 | 13690.0 | 13300.0 | 13410.0 | 65.09 Thousand |
| 19 Dec, 2024 | 13740.0 | 13780.0 | 13400.0 | 13590.0 | 54.52 Thousand |
| 18 Dec, 2024 | 13700.0 | 13950.0 | 13580.0 | 13890.0 | 67.33 Thousand |
DIST
NXTH
BRFI
600686
301187
300437