Korea Petroleum Industries Company (004090.KS)
KRW 11920.0
(0.85%)
KRW 11920.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11810.0 | 11980.0 | 11800.0 | 11920.0 | 45.42 Thousand |
| 14 Apr, 2025 | 11850.0 | 11910.0 | 11780.0 | 11800.0 | 32.14 Thousand |
| 11 Apr, 2025 | 11700.0 | 11750.0 | 11460.0 | 11750.0 | 45.61 Thousand |
| 10 Apr, 2025 | 11600.0 | 11890.0 | 11410.0 | 11890.0 | 89.26 Thousand |
| 09 Apr, 2025 | 11090.0 | 11250.0 | 10880.0 | 10900.0 | 71.08 Thousand |
| 08 Apr, 2025 | 11180.0 | 11400.0 | 11170.0 | 11190.0 | 55.41 Thousand |
| 07 Apr, 2025 | 11200.0 | 11760.0 | 11020.0 | 11150.0 | 111.56 Thousand |
| 04 Apr, 2025 | 11720.0 | 12200.0 | 11670.0 | 11900.0 | 170.67 Thousand |
| 03 Apr, 2025 | 11900.0 | 12760.0 | 11800.0 | 12120.0 | 218.86 Thousand |
| 02 Apr, 2025 | 12420.0 | 12500.0 | 12210.0 | 12280.0 | 90.72 Thousand |
DIST
NXTH
BRFI
600686
301187
300437