Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13500.0 | 13530.0 | 13330.0 | 13360.0 | 67.02 Thousand |
| 16 Jan, 2025 | 13710.0 | 13870.0 | 13590.0 | 13610.0 | 67.16 Thousand |
| 15 Jan, 2025 | 13770.0 | 13840.0 | 13540.0 | 13590.0 | 86.22 Thousand |
| 14 Jan, 2025 | 14000.0 | 14300.0 | 13730.0 | 13880.0 | 189.42 Thousand |
| 13 Jan, 2025 | 14090.0 | 14260.0 | 13670.0 | 13670.0 | 177.17 Thousand |
| 10 Jan, 2025 | 13780.0 | 13800.0 | 13530.0 | 13660.0 | 47.26 Thousand |
| 09 Jan, 2025 | 13700.0 | 13790.0 | 13530.0 | 13690.0 | 73.52 Thousand |
| 08 Jan, 2025 | 13730.0 | 13830.0 | 13680.0 | 13790.0 | 79.88 Thousand |
| 07 Jan, 2025 | 13690.0 | 13790.0 | 13650.0 | 13680.0 | 58.43 Thousand |
| 06 Jan, 2025 | 13750.0 | 13780.0 | 13500.0 | 13770.0 | 75.77 Thousand |
DIST
NXTH
BRFI
600686
301187
300437