Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12060.0 | 12280.0 | 12060.0 | 12270.0 | 19.12 Thousand |
| 02 Jun, 2025 | 12050.0 | 12090.0 | 11980.0 | 12080.0 | 9730.00 |
| 30 May, 2025 | 12150.0 | 12150.0 | 12010.0 | 12050.0 | 38.07 Thousand |
| 29 May, 2025 | 12300.0 | 12300.0 | 12130.0 | 12150.0 | 52.71 Thousand |
| 28 May, 2025 | 12110.0 | 12290.0 | 12100.0 | 12260.0 | 35.09 Thousand |
| 27 May, 2025 | 12090.0 | 12220.0 | 12090.0 | 12150.0 | 27.86 Thousand |
| 26 May, 2025 | 12130.0 | 12170.0 | 12060.0 | 12160.0 | 40.8 Thousand |
| 23 May, 2025 | 12450.0 | 12450.0 | 12280.0 | 12350.0 | 25.16 Thousand |
| 22 May, 2025 | 12470.0 | 12560.0 | 12180.0 | 12410.0 | 74.95 Thousand |
| 21 May, 2025 | 12400.0 | 12510.0 | 12240.0 | 12470.0 | 64.28 Thousand |
DIST
NXTH
BRFI
600686
301187
300437