Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 13790.0 | 13880.0 | 13550.0 | 13730.0 | 71.61 Thousand |
| 16 Dec, 2024 | 13850.0 | 14120.0 | 13640.0 | 13790.0 | 125.81 Thousand |
| 13 Dec, 2024 | 13450.0 | 13570.0 | 13270.0 | 13570.0 | 56.67 Thousand |
| 12 Dec, 2024 | 13400.0 | 13490.0 | 13230.0 | 13440.0 | 73.22 Thousand |
| 11 Dec, 2024 | 13000.0 | 13470.0 | 12950.0 | 13350.0 | 97.03 Thousand |
| 10 Dec, 2024 | 12200.0 | 12980.0 | 12200.0 | 12980.0 | 138.36 Thousand |
| 09 Dec, 2024 | 12500.0 | 13000.0 | 12240.0 | 12260.0 | 215.8 Thousand |
| 06 Dec, 2024 | 13150.0 | 13430.0 | 12770.0 | 13090.0 | 165.97 Thousand |
| 05 Dec, 2024 | 13680.0 | 13750.0 | 13280.0 | 13430.0 | 120.8 Thousand |
| 04 Dec, 2024 | 14110.0 | 14380.0 | 13550.0 | 13690.0 | 226.12 Thousand |
DIST
NXTH
BRFI
600686
301187
300437