Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14070.0 | 14520.0 | 14070.0 | 14500.0 | 79.77 Thousand |
| 02 Dec, 2024 | 14260.0 | 14640.0 | 14100.0 | 14160.0 | 109.82 Thousand |
| 29 Nov, 2024 | 14660.0 | 14680.0 | 14180.0 | 14260.0 | 101.49 Thousand |
| 28 Nov, 2024 | 14350.0 | 14850.0 | 14350.0 | 14680.0 | 117.33 Thousand |
| 27 Nov, 2024 | 14990.0 | 15000.0 | 14600.0 | 14610.0 | 140.77 Thousand |
| 26 Nov, 2024 | 15010.0 | 15300.0 | 14930.0 | 14980.0 | 127.14 Thousand |
| 25 Nov, 2024 | 14930.0 | 15520.0 | 14930.0 | 15360.0 | 155.01 Thousand |
| 22 Nov, 2024 | 15340.0 | 15360.0 | 14930.0 | 14960.0 | 134.95 Thousand |
| 21 Nov, 2024 | 15300.0 | 15350.0 | 14950.0 | 14950.0 | 106.31 Thousand |
| 20 Nov, 2024 | 15320.0 | 15470.0 | 15060.0 | 15190.0 | 87.62 Thousand |
DIST
NXTH
BRFI
600686
301187
300437