Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 12230.0 | 12400.0 | 12070.0 | 12400.0 | 51.99 Thousand |
| 17 Apr, 2025 | 11930.0 | 12540.0 | 11800.0 | 12120.0 | 122.16 Thousand |
| 16 Apr, 2025 | 11860.0 | 11940.0 | 11720.0 | 11730.0 | 42.65 Thousand |
| 15 Apr, 2025 | 11810.0 | 11980.0 | 11800.0 | 11920.0 | 45.27 Thousand |
| 14 Apr, 2025 | 11850.0 | 11910.0 | 11770.0 | 11820.0 | 49.02 Thousand |
| 11 Apr, 2025 | 11700.0 | 11750.0 | 11460.0 | 11750.0 | 45.61 Thousand |
| 10 Apr, 2025 | 11600.0 | 11890.0 | 11410.0 | 11890.0 | 89.26 Thousand |
| 09 Apr, 2025 | 11090.0 | 11250.0 | 10880.0 | 10900.0 | 71.08 Thousand |
| 08 Apr, 2025 | 11180.0 | 11400.0 | 11170.0 | 11190.0 | 55.41 Thousand |
| 07 Apr, 2025 | 11200.0 | 11760.0 | 11020.0 | 11150.0 | 111.56 Thousand |
DIST
NXTH
BRFI
600686
301187
300437