Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 21500.0 | 21500.0 | 20200.0 | 20400.0 | 478.51 Thousand |
| 17 Jun, 2025 | 18300.0 | 19000.0 | 17640.0 | 18150.0 | 686.41 Thousand |
| 16 Jun, 2025 | 20550.0 | 21400.0 | 19450.0 | 20400.0 | 1.26 Million |
| 13 Jun, 2025 | 13330.0 | 17160.0 | 13100.0 | 17160.0 | 5.16 Million |
| 12 Jun, 2025 | 13410.0 | 13550.0 | 12860.0 | 13200.0 | 673.63 Thousand |
| 11 Jun, 2025 | 12280.0 | 12330.0 | 12110.0 | 12230.0 | 45.33 Thousand |
| 10 Jun, 2025 | 12330.0 | 12400.0 | 12260.0 | 12270.0 | 50.06 Thousand |
| 09 Jun, 2025 | 12320.0 | 12360.0 | 12280.0 | 12320.0 | 41.65 Thousand |
| 05 Jun, 2025 | 12210.0 | 12250.0 | 12130.0 | 12220.0 | 30.16 Thousand |
| 04 Jun, 2025 | 12060.0 | 12300.0 | 12060.0 | 12190.0 | 44.52 Thousand |
DIST
NXTH
BRFI
600686
301187
300437