Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13330.0 | 16900.0 | 13100.0 | 16650.0 | 2.95 Million |
| 12 Jun, 2025 | 13410.0 | 13480.0 | 13060.0 | 13090.0 | 236.04 Thousand |
| 11 Jun, 2025 | 12280.0 | 12330.0 | 12280.0 | 12290.0 | 5365.00 |
| 10 Jun, 2025 | 12330.0 | 12340.0 | 12260.0 | 12330.0 | 4012.00 |
| 09 Jun, 2025 | 12320.0 | 12340.0 | 12280.0 | 12310.0 | 7651.00 |
| 05 Jun, 2025 | 12210.0 | 12250.0 | 12130.0 | 12220.0 | 30.16 Thousand |
| 04 Jun, 2025 | 12060.0 | 12300.0 | 12060.0 | 12190.0 | 44.52 Thousand |
| 02 Jun, 2025 | 12050.0 | 12120.0 | 11980.0 | 12110.0 | 35.74 Thousand |
| 30 May, 2025 | 12150.0 | 12150.0 | 12010.0 | 12050.0 | 38.07 Thousand |
| 29 May, 2025 | 12300.0 | 12300.0 | 12130.0 | 12150.0 | 52.71 Thousand |
DIST
NXTH
BRFI
600686
301187
300437