KRW 12880.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12330.0 | 12340.0 | 12260.0 | 12330.0 | 4012.00 |
09 Jun, 2025 | 12320.0 | 12340.0 | 12280.0 | 12310.0 | 7651.00 |
05 Jun, 2025 | 12210.0 | 12250.0 | 12130.0 | 12220.0 | 30.16 Thousand |
04 Jun, 2025 | 12060.0 | 12300.0 | 12060.0 | 12190.0 | 44.52 Thousand |
02 Jun, 2025 | 12050.0 | 12120.0 | 11980.0 | 12110.0 | 35.74 Thousand |
30 May, 2025 | 12150.0 | 12150.0 | 12010.0 | 12050.0 | 38.07 Thousand |
29 May, 2025 | 12300.0 | 12300.0 | 12130.0 | 12150.0 | 52.71 Thousand |
28 May, 2025 | 12110.0 | 12290.0 | 12100.0 | 12260.0 | 35.09 Thousand |
27 May, 2025 | 12090.0 | 12220.0 | 12090.0 | 12150.0 | 27.86 Thousand |
26 May, 2025 | 12130.0 | 12170.0 | 12060.0 | 12160.0 | 40.8 Thousand |
DIST
NXTH
BRFI
600686
301187
300437