Korea Petroleum Industries Company (004090.KS)

KRW 12880.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 13410.0 13480.0 13060.0 13090.0 236.04 Thousand
11 Jun, 2025 12280.0 12330.0 12280.0 12290.0 5365.00
10 Jun, 2025 12330.0 12340.0 12260.0 12330.0 4012.00
09 Jun, 2025 12320.0 12340.0 12280.0 12310.0 7651.00
05 Jun, 2025 12210.0 12250.0 12130.0 12220.0 30.16 Thousand
04 Jun, 2025 12060.0 12300.0 12060.0 12190.0 44.52 Thousand
02 Jun, 2025 12050.0 12120.0 11980.0 12110.0 35.74 Thousand
30 May, 2025 12150.0 12150.0 12010.0 12050.0 38.07 Thousand
29 May, 2025 12300.0 12300.0 12130.0 12150.0 52.71 Thousand
28 May, 2025 12110.0 12290.0 12100.0 12260.0 35.09 Thousand