Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 12750.0 | 13500.0 | 12600.0 | 12780.0 | 284.99 Thousand |
| 26 Mar, 2025 | 12670.0 | 12790.0 | 12670.0 | 12750.0 | 48.2 Thousand |
| 25 Mar, 2025 | 12780.0 | 12960.0 | 12650.0 | 12680.0 | 88.07 Thousand |
| 24 Mar, 2025 | 12750.0 | 12980.0 | 12680.0 | 12840.0 | 65.75 Thousand |
| 21 Mar, 2025 | 12950.0 | 13000.0 | 12580.0 | 12830.0 | 112.06 Thousand |
| 20 Mar, 2025 | 13010.0 | 13040.0 | 12790.0 | 12800.0 | 86.79 Thousand |
| 19 Mar, 2025 | 12980.0 | 13040.0 | 12860.0 | 12980.0 | 77.03 Thousand |
| 18 Mar, 2025 | 12800.0 | 13230.0 | 12740.0 | 13050.0 | 193.48 Thousand |
| 17 Mar, 2025 | 12930.0 | 13090.0 | 12750.0 | 12760.0 | 86.78 Thousand |
| 14 Mar, 2025 | 12720.0 | 12830.0 | 12640.0 | 12760.0 | 59.91 Thousand |
DIST
NXTH
BRFI
600686
301187
300437