Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16420.0 | 16590.0 | 16370.0 | 16370.0 | 185.74 Thousand |
| 04 Nov, 2024 | 16050.0 | 16320.0 | 15920.0 | 16300.0 | 204.03 Thousand |
| 01 Nov, 2024 | 16000.0 | 16240.0 | 15850.0 | 16050.0 | 279.9 Thousand |
| 31 Oct, 2024 | 15830.0 | 16070.0 | 15720.0 | 15760.0 | 140.73 Thousand |
| 30 Oct, 2024 | 15820.0 | 15970.0 | 15700.0 | 15820.0 | 153.86 Thousand |
| 29 Oct, 2024 | 15990.0 | 16080.0 | 15710.0 | 15820.0 | 306.92 Thousand |
| 28 Oct, 2024 | 16240.0 | 16300.0 | 16000.0 | 16150.0 | 441.48 Thousand |
| 25 Oct, 2024 | 17340.0 | 17350.0 | 16730.0 | 16800.0 | 280.54 Thousand |
| 24 Oct, 2024 | 17300.0 | 17520.0 | 17200.0 | 17480.0 | 215.7 Thousand |
| 23 Oct, 2024 | 17420.0 | 17660.0 | 17290.0 | 17480.0 | 236.93 Thousand |
DIST
NXTH
BRFI
600686
301187
300437