Korea Petroleum Industries Company (004090.KS)

KRW 12880.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 12750.0 13500.0 12600.0 12780.0 284.99 Thousand
26 Mar, 2025 12670.0 12790.0 12670.0 12750.0 48.2 Thousand
25 Mar, 2025 12780.0 12960.0 12650.0 12680.0 88.07 Thousand
24 Mar, 2025 12750.0 12980.0 12680.0 12840.0 65.75 Thousand
21 Mar, 2025 12950.0 13000.0 12580.0 12830.0 112.06 Thousand
20 Mar, 2025 13010.0 13040.0 12790.0 12800.0 86.79 Thousand
19 Mar, 2025 12980.0 13040.0 12860.0 12980.0 77.03 Thousand
18 Mar, 2025 12800.0 13230.0 12740.0 13050.0 193.48 Thousand
17 Mar, 2025 12930.0 13090.0 12750.0 12760.0 86.78 Thousand
14 Mar, 2025 12720.0 12830.0 12640.0 12760.0 59.91 Thousand