Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 18030.0 | 18200.0 | 17460.0 | 17550.0 | 759.14 Thousand |
| 14 Oct, 2024 | 18400.0 | 18970.0 | 18350.0 | 18770.0 | 419.9 Thousand |
| 11 Oct, 2024 | 19400.0 | 19600.0 | 18930.0 | 19010.0 | 707.52 Thousand |
| 10 Oct, 2024 | 18620.0 | 19560.0 | 18620.0 | 19220.0 | 872.59 Thousand |
| 08 Oct, 2024 | 21300.0 | 21450.0 | 20050.0 | 20400.0 | 1.35 Million |
| 07 Oct, 2024 | 20800.0 | 21400.0 | 20200.0 | 20350.0 | 1.56 Million |
| 04 Oct, 2024 | 20450.0 | 22100.0 | 19800.0 | 21200.0 | 7.36 Million |
| 02 Oct, 2024 | 20050.0 | 20100.0 | 18700.0 | 19060.0 | 2.29 Million |
| 30 Sep, 2024 | 18530.0 | 18740.0 | 18280.0 | 18320.0 | 967.01 Thousand |
| 27 Sep, 2024 | 18210.0 | 18210.0 | 17850.0 | 17960.0 | 398.78 Thousand |
DIST
NXTH
BRFI
600686
301187
300437