Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 16760.0 | 17050.0 | 16500.0 | 16520.0 | 249.16 Thousand |
| 09 Sep, 2024 | 16550.0 | 17110.0 | 16330.0 | 16790.0 | 253.36 Thousand |
| 08 Sep, 2024 | 16550.0 | 17110.0 | 16330.0 | 16790.0 | 253.36 Thousand |
| 06 Sep, 2024 | 16500.0 | 17650.0 | 16450.0 | 16700.0 | 844.48 Thousand |
| 05 Sep, 2024 | 16570.0 | 18710.0 | 16250.0 | 16790.0 | 1.75 Million |
| 04 Sep, 2024 | 17070.0 | 17090.0 | 16570.0 | 16650.0 | 348.42 Thousand |
| 03 Sep, 2024 | 17450.0 | 17940.0 | 17430.0 | 17630.0 | 393.79 Thousand |
| 02 Sep, 2024 | 17620.0 | 18000.0 | 17150.0 | 17420.0 | 381.94 Thousand |
| 01 Sep, 2024 | 17620.0 | 18000.0 | 17150.0 | 17420.0 | 381.94 Thousand |
| 30 Aug, 2024 | 17650.0 | 18070.0 | 17570.0 | 18000.0 | 411.31 Thousand |
DIST
NXTH
BRFI
600686
301187
300437