Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 12520.0 | 13070.0 | 12520.0 | 12800.0 | 1.48 Million |
| 06 Feb, 2025 | 15140.0 | 15570.0 | 14760.0 | 14850.0 | 921.7 Thousand |
| 05 Feb, 2025 | 15450.0 | 15950.0 | 15070.0 | 15140.0 | 1.22 Million |
| 04 Feb, 2025 | 16570.0 | 17210.0 | 15020.0 | 15300.0 | 4.21 Million |
| 03 Feb, 2025 | 14000.0 | 16540.0 | 13710.0 | 16540.0 | 7.37 Million |
| 31 Jan, 2025 | 12910.0 | 13000.0 | 12710.0 | 12730.0 | 50.24 Thousand |
| 24 Jan, 2025 | 12780.0 | 13220.0 | 12760.0 | 13000.0 | 48.28 Thousand |
| 23 Jan, 2025 | 13180.0 | 13240.0 | 12880.0 | 12880.0 | 62.24 Thousand |
| 22 Jan, 2025 | 13510.0 | 13510.0 | 13170.0 | 13180.0 | 87.78 Thousand |
| 21 Jan, 2025 | 13340.0 | 13520.0 | 13280.0 | 13510.0 | 81.74 Thousand |
DIST
NXTH
BRFI
600686
301187
300437