Korea Petroleum Industries Company (004090.KS)

KRW 13520.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 20000.0 20100.0 18700.0 19140.0 1.45 Million
16 Aug, 2024 20900.0 21400.0 20150.0 20600.0 1.33 Million
15 Aug, 2024 20900.0 21400.0 20150.0 20600.0 1.33 Million
14 Aug, 2024 21800.0 23050.0 21500.0 21850.0 2.01 Million
13 Aug, 2024 23400.0 23650.0 22000.0 23000.0 3.29 Million
12 Aug, 2024 21150.0 22000.0 20500.0 21600.0 1.42 Million
11 Aug, 2024 21150.0 22000.0 20500.0 21600.0 1.42 Million
09 Aug, 2024 19940.0 21900.0 19910.0 21600.0 2.13 Million
08 Aug, 2024 23050.0 24350.0 21050.0 21050.0 4.85 Million
07 Aug, 2024 23500.0 23550.0 21600.0 22800.0 2.78 Million