Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 16990.0 | 18180.0 | 16990.0 | 17510.0 | 621.3 Thousand |
| 28 Aug, 2024 | 18160.0 | 18210.0 | 17400.0 | 17400.0 | 618.18 Thousand |
| 27 Aug, 2024 | 19590.0 | 19710.0 | 18510.0 | 18520.0 | 1.07 Million |
| 26 Aug, 2024 | 19550.0 | 20400.0 | 18720.0 | 18780.0 | 3.84 Million |
| 25 Aug, 2024 | 19550.0 | 20400.0 | 18720.0 | 18780.0 | 3.84 Million |
| 23 Aug, 2024 | 18780.0 | 18890.0 | 17930.0 | 18090.0 | 555.32 Thousand |
| 22 Aug, 2024 | 18390.0 | 18810.0 | 17900.0 | 18650.0 | 761.88 Thousand |
| 21 Aug, 2024 | 18270.0 | 18580.0 | 18080.0 | 18420.0 | 651.22 Thousand |
| 20 Aug, 2024 | 18700.0 | 19000.0 | 18480.0 | 18670.0 | 745.93 Thousand |
| 19 Aug, 2024 | 20000.0 | 20100.0 | 18700.0 | 19140.0 | 1.45 Million |
DIST
NXTH
BRFI
600686
301187
300437