Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 18210.0 | 18210.0 | 17850.0 | 17960.0 | 398.78 Thousand |
| 26 Sep, 2024 | 18250.0 | 18520.0 | 18030.0 | 18160.0 | 702.52 Thousand |
| 25 Sep, 2024 | 18350.0 | 19390.0 | 17740.0 | 18990.0 | 2.07 Million |
| 24 Sep, 2024 | 18450.0 | 18540.0 | 18050.0 | 18400.0 | 448.39 Thousand |
| 23 Sep, 2024 | 18900.0 | 19050.0 | 17930.0 | 18470.0 | 842.12 Thousand |
| 20 Sep, 2024 | 17450.0 | 18470.0 | 17400.0 | 18250.0 | 1.11 Million |
| 19 Sep, 2024 | 17260.0 | 17360.0 | 16940.0 | 17240.0 | 271.96 Thousand |
| 13 Sep, 2024 | 16900.0 | 17360.0 | 16830.0 | 17160.0 | 430.04 Thousand |
| 12 Sep, 2024 | 16530.0 | 16790.0 | 16470.0 | 16710.0 | 216.59 Thousand |
| 11 Sep, 2024 | 16370.0 | 16720.0 | 16330.0 | 16380.0 | 291.16 Thousand |
DIST
NXTH
BRFI
600686
301187
300437