Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17290.0 | 17650.0 | 16990.0 | 17610.0 | 549.77 Thousand |
| 21 Oct, 2024 | 17300.0 | 17410.0 | 17060.0 | 17300.0 | 206.29 Thousand |
| 18 Oct, 2024 | 16960.0 | 17350.0 | 16900.0 | 17300.0 | 234.22 Thousand |
| 17 Oct, 2024 | 17110.0 | 17420.0 | 17020.0 | 17210.0 | 279.64 Thousand |
| 16 Oct, 2024 | 17230.0 | 17300.0 | 17090.0 | 17220.0 | 340.26 Thousand |
| 15 Oct, 2024 | 18030.0 | 18200.0 | 17460.0 | 17550.0 | 759.14 Thousand |
| 14 Oct, 2024 | 18400.0 | 18970.0 | 18350.0 | 18770.0 | 419.9 Thousand |
| 11 Oct, 2024 | 19400.0 | 19600.0 | 18930.0 | 19010.0 | 707.52 Thousand |
| 10 Oct, 2024 | 18620.0 | 19560.0 | 18620.0 | 19220.0 | 872.59 Thousand |
| 08 Oct, 2024 | 21300.0 | 21450.0 | 20050.0 | 20400.0 | 1.35 Million |
DIST
NXTH
BRFI
600686
301187
300437