Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 12990.0 | 13210.0 | 12750.0 | 13110.0 | 84.53 Thousand |
| 06 Mar, 2025 | 13280.0 | 13290.0 | 12990.0 | 13000.0 | 116.97 Thousand |
| 05 Mar, 2025 | 12800.0 | 13670.0 | 12800.0 | 13310.0 | 300.2 Thousand |
| 04 Mar, 2025 | 12620.0 | 12960.0 | 12500.0 | 12800.0 | 72.11 Thousand |
| 28 Feb, 2025 | 13250.0 | 13260.0 | 12800.0 | 12800.0 | 123.4 Thousand |
| 27 Feb, 2025 | 13300.0 | 13300.0 | 13130.0 | 13160.0 | 69.48 Thousand |
| 26 Feb, 2025 | 13250.0 | 13350.0 | 13100.0 | 13230.0 | 93.5 Thousand |
| 25 Feb, 2025 | 13250.0 | 13350.0 | 13200.0 | 13300.0 | 105.31 Thousand |
| 24 Feb, 2025 | 13270.0 | 13400.0 | 13110.0 | 13290.0 | 111.45 Thousand |
| 21 Feb, 2025 | 13380.0 | 13410.0 | 13160.0 | 13330.0 | 132.74 Thousand |
DIST
NXTH
BRFI
600686
301187
300437