Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21050.0 | 23950.0 | 21000.0 | 23050.0 | 4.14 Million |
| 05 Aug, 2024 | 23900.0 | 24950.0 | 20150.0 | 22600.0 | 8.49 Million |
| 02 Aug, 2024 | 20850.0 | 23850.0 | 20600.0 | 23000.0 | 15.27 Million |
| 01 Aug, 2024 | 20000.0 | 20550.0 | 19500.0 | 20200.0 | 3.68 Million |
| 31 Jul, 2024 | 16950.0 | 21050.0 | 16340.0 | 20350.0 | 11.36 Million |
| 30 Jul, 2024 | 16710.0 | 16760.0 | 16230.0 | 16340.0 | 251.4 Thousand |
| 29 Jul, 2024 | 16760.0 | 17100.0 | 16580.0 | 16760.0 | 854.64 Thousand |
| 26 Jul, 2024 | 15600.0 | 15860.0 | 15260.0 | 15810.0 | 215.06 Thousand |
| 25 Jul, 2024 | 16140.0 | 16600.0 | 15540.0 | 15660.0 | 375.32 Thousand |
| 24 Jul, 2024 | 16860.0 | 16910.0 | 16310.0 | 16340.0 | 401.59 Thousand |
DIST
NXTH
BRFI
600686
301187
300437