Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18040.0 | 18110.0 | 17450.0 | 17550.0 | 440.86 Thousand |
| 08 Jul, 2024 | 17900.0 | 18210.0 | 17520.0 | 17970.0 | 600.87 Thousand |
| 05 Jul, 2024 | 17500.0 | 18860.0 | 17460.0 | 18030.0 | 1.94 Million |
| 04 Jul, 2024 | 18190.0 | 18500.0 | 17400.0 | 17500.0 | 960.56 Thousand |
| 03 Jul, 2024 | 18310.0 | 18700.0 | 17970.0 | 18010.0 | 1.07 Million |
| 02 Jul, 2024 | 17790.0 | 20450.0 | 17790.0 | 18840.0 | 12.43 Million |
| 01 Jul, 2024 | 18000.0 | 18180.0 | 17310.0 | 17340.0 | 472.11 Thousand |
| 28 Jun, 2024 | 17450.0 | 18790.0 | 17390.0 | 18000.0 | 2.06 Million |
| 27 Jun, 2024 | 17370.0 | 17510.0 | 17090.0 | 17110.0 | 409.03 Thousand |
| 26 Jun, 2024 | 17710.0 | 17860.0 | 17040.0 | 17200.0 | 704.35 Thousand |
DIST
NXTH
BRFI
600686
301187
300437