Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 17160.0 | 17340.0 | 16880.0 | 17000.0 | 374.47 Thousand |
| 22 Jul, 2024 | 17500.0 | 18090.0 | 17320.0 | 17370.0 | 900.17 Thousand |
| 19 Jul, 2024 | 17680.0 | 18170.0 | 17220.0 | 17260.0 | 756.34 Thousand |
| 18 Jul, 2024 | 17400.0 | 18390.0 | 17130.0 | 17640.0 | 2.94 Million |
| 17 Jul, 2024 | 16960.0 | 17020.0 | 16640.0 | 16710.0 | 410.05 Thousand |
| 16 Jul, 2024 | 16790.0 | 18520.0 | 16620.0 | 17130.0 | 3.28 Million |
| 15 Jul, 2024 | 17570.0 | 17650.0 | 16770.0 | 16810.0 | 383.14 Thousand |
| 12 Jul, 2024 | 17910.0 | 17940.0 | 17300.0 | 17300.0 | 343.63 Thousand |
| 11 Jul, 2024 | 17530.0 | 18200.0 | 17410.0 | 17730.0 | 768.14 Thousand |
| 10 Jul, 2024 | 17560.0 | 17670.0 | 17120.0 | 17280.0 | 380.94 Thousand |
DIST
NXTH
BRFI
600686
301187
300437