Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 19830.0 | 21400.0 | 18760.0 | 19020.0 | 3.3 Million |
| 10 Jun, 2024 | 19480.0 | 20250.0 | 19100.0 | 19740.0 | 2.9 Million |
| 07 Jun, 2024 | 22400.0 | 26650.0 | 19600.0 | 19870.0 | 16.76 Million |
| 05 Jun, 2024 | 23650.0 | 28100.0 | 21600.0 | 23300.0 | 18.06 Million |
| 04 Jun, 2024 | 21650.0 | 23300.0 | 21500.0 | 23300.0 | 11.39 Million |
| 03 Jun, 2024 | 13890.0 | 17950.0 | 13850.0 | 17950.0 | 7.05 Million |
| 31 May, 2024 | 13530.0 | 13960.0 | 13520.0 | 13810.0 | 221.42 Thousand |
| 30 May, 2024 | 14490.0 | 14610.0 | 13800.0 | 13810.0 | 532.61 Thousand |
| 29 May, 2024 | 14750.0 | 15200.0 | 14250.0 | 14330.0 | 2.25 Million |
| 28 May, 2024 | 14090.0 | 14320.0 | 13980.0 | 14110.0 | 301.33 Thousand |
DIST
NXTH
BRFI
600686
301187
300437