Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 14280.0 | 14350.0 | 13760.0 | 14020.0 | 395.55 Thousand |
| 24 May, 2024 | 14200.0 | 14570.0 | 14120.0 | 14210.0 | 233.21 Thousand |
| 23 May, 2024 | 14260.0 | 14390.0 | 14060.0 | 14300.0 | 368.32 Thousand |
| 22 May, 2024 | 14900.0 | 15000.0 | 14570.0 | 14570.0 | 467.37 Thousand |
| 21 May, 2024 | 15450.0 | 15700.0 | 15160.0 | 15160.0 | 907.38 Thousand |
| 20 May, 2024 | 15650.0 | 16930.0 | 15380.0 | 16060.0 | 5.25 Million |
| 17 May, 2024 | 15350.0 | 15700.0 | 15130.0 | 15260.0 | 538.31 Thousand |
| 16 May, 2024 | 15300.0 | 15480.0 | 15190.0 | 15290.0 | 378.05 Thousand |
| 14 May, 2024 | 15740.0 | 15870.0 | 15360.0 | 15450.0 | 456.71 Thousand |
| 13 May, 2024 | 16030.0 | 16350.0 | 15600.0 | 15700.0 | 820.67 Thousand |
DIST
NXTH
BRFI
600686
301187
300437