Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 20800.0 | 21400.0 | 20200.0 | 20350.0 | 1.56 Million |
| 04 Oct, 2024 | 20450.0 | 22100.0 | 19800.0 | 21200.0 | 7.36 Million |
| 02 Oct, 2024 | 20050.0 | 20100.0 | 18700.0 | 19060.0 | 2.29 Million |
| 30 Sep, 2024 | 18530.0 | 18740.0 | 18280.0 | 18320.0 | 967.01 Thousand |
| 27 Sep, 2024 | 18210.0 | 18210.0 | 17850.0 | 17960.0 | 398.78 Thousand |
| 26 Sep, 2024 | 18250.0 | 18520.0 | 18030.0 | 18160.0 | 702.52 Thousand |
| 25 Sep, 2024 | 18350.0 | 19390.0 | 17740.0 | 18990.0 | 2.07 Million |
| 24 Sep, 2024 | 18450.0 | 18540.0 | 18050.0 | 18400.0 | 448.39 Thousand |
| 23 Sep, 2024 | 18900.0 | 19050.0 | 17930.0 | 18470.0 | 842.12 Thousand |
| 20 Sep, 2024 | 17450.0 | 18470.0 | 17400.0 | 18250.0 | 1.11 Million |
DIST
NXTH
BRFI
600686
301187
300437