Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17450.0 | 17940.0 | 17430.0 | 17630.0 | 393.79 Thousand |
| 02 Sep, 2024 | 17620.0 | 18000.0 | 17150.0 | 17420.0 | 381.94 Thousand |
| 01 Sep, 2024 | 17620.0 | 18000.0 | 17150.0 | 17420.0 | 381.94 Thousand |
| 30 Aug, 2024 | 17650.0 | 18070.0 | 17570.0 | 18000.0 | 411.31 Thousand |
| 29 Aug, 2024 | 16990.0 | 18180.0 | 16990.0 | 17510.0 | 621.3 Thousand |
| 28 Aug, 2024 | 18160.0 | 18210.0 | 17400.0 | 17400.0 | 618.18 Thousand |
| 27 Aug, 2024 | 19590.0 | 19710.0 | 18510.0 | 18520.0 | 1.07 Million |
| 26 Aug, 2024 | 19550.0 | 20400.0 | 18720.0 | 18780.0 | 3.84 Million |
| 25 Aug, 2024 | 19550.0 | 20400.0 | 18720.0 | 18780.0 | 3.84 Million |
| 23 Aug, 2024 | 18780.0 | 18890.0 | 17930.0 | 18090.0 | 555.32 Thousand |
DIST
NXTH
BRFI
600686
301187
300437