Korea Petroleum Industries Company (004090.KS)

KRW 12880.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18390.0 18810.0 17900.0 18650.0 761.88 Thousand
21 Aug, 2024 18270.0 18580.0 18080.0 18420.0 651.22 Thousand
20 Aug, 2024 18700.0 19000.0 18480.0 18670.0 745.93 Thousand
19 Aug, 2024 20000.0 20100.0 18700.0 19140.0 1.45 Million
18 Aug, 2024 20000.0 20100.0 18700.0 19140.0 1.45 Million
16 Aug, 2024 20900.0 21400.0 20150.0 20600.0 1.33 Million
15 Aug, 2024 20900.0 21400.0 20150.0 20600.0 1.33 Million
14 Aug, 2024 21800.0 23050.0 21500.0 21850.0 2.01 Million
13 Aug, 2024 23400.0 23650.0 22000.0 23000.0 3.29 Million
12 Aug, 2024 21150.0 22000.0 20500.0 21600.0 1.42 Million