Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14130.0 | 16440.0 | 13800.0 | 15300.0 | 8.73 Million |
| 08 Apr, 2024 | 14330.0 | 15100.0 | 14040.0 | 14350.0 | 1.89 Million |
| 05 Apr, 2024 | 15140.0 | 15600.0 | 14230.0 | 14470.0 | 4.02 Million |
| 04 Apr, 2024 | 13780.0 | 14100.0 | 13620.0 | 13820.0 | 990.3 Thousand |
| 03 Apr, 2024 | 15220.0 | 16190.0 | 14040.0 | 14200.0 | 4.25 Million |
| 02 Apr, 2024 | 12810.0 | 15710.0 | 12650.0 | 15310.0 | 8.17 Million |
| 01 Apr, 2024 | 12440.0 | 12580.0 | 12390.0 | 12520.0 | 48.03 Thousand |
| 29 Mar, 2024 | 12550.0 | 12610.0 | 12320.0 | 12430.0 | 75.49 Thousand |
| 28 Mar, 2024 | 12420.0 | 12440.0 | 12290.0 | 12410.0 | 59.68 Thousand |
| 27 Mar, 2024 | 12620.0 | 12750.0 | 12370.0 | 12410.0 | 121.7 Thousand |
DIST
NXTH
BRFI
600686
301187
300437