Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16350.0 | 17070.0 | 16180.0 | 16510.0 | 1.91 Million |
| 09 May, 2024 | 16640.0 | 16950.0 | 16100.0 | 16360.0 | 1.18 Million |
| 08 May, 2024 | 16910.0 | 17170.0 | 16290.0 | 16380.0 | 1.86 Million |
| 07 May, 2024 | 16780.0 | 18450.0 | 16700.0 | 17800.0 | 6.91 Million |
| 03 May, 2024 | 15620.0 | 18050.0 | 15550.0 | 17150.0 | 13.17 Million |
| 02 May, 2024 | 14950.0 | 15430.0 | 14610.0 | 15100.0 | 983.31 Thousand |
| 30 Apr, 2024 | 15420.0 | 15770.0 | 15080.0 | 15450.0 | 1.7 Million |
| 29 Apr, 2024 | 16810.0 | 16930.0 | 16120.0 | 16130.0 | 2.12 Million |
| 26 Apr, 2024 | 17710.0 | 18630.0 | 17420.0 | 18070.0 | 3.27 Million |
| 25 Apr, 2024 | 16900.0 | 18910.0 | 16560.0 | 17840.0 | 10.55 Million |
DIST
NXTH
BRFI
600686
301187
300437