Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 17260.0 | 17360.0 | 16940.0 | 17240.0 | 271.96 Thousand |
| 13 Sep, 2024 | 16900.0 | 17360.0 | 16830.0 | 17160.0 | 430.04 Thousand |
| 12 Sep, 2024 | 16530.0 | 16790.0 | 16470.0 | 16710.0 | 216.59 Thousand |
| 11 Sep, 2024 | 16370.0 | 16720.0 | 16330.0 | 16380.0 | 291.16 Thousand |
| 10 Sep, 2024 | 16760.0 | 17050.0 | 16500.0 | 16520.0 | 249.16 Thousand |
| 09 Sep, 2024 | 16550.0 | 17110.0 | 16330.0 | 16790.0 | 253.36 Thousand |
| 08 Sep, 2024 | 16550.0 | 17110.0 | 16330.0 | 16790.0 | 253.36 Thousand |
| 06 Sep, 2024 | 16500.0 | 17650.0 | 16450.0 | 16700.0 | 844.48 Thousand |
| 05 Sep, 2024 | 16570.0 | 18710.0 | 16250.0 | 16790.0 | 1.75 Million |
| 04 Sep, 2024 | 17070.0 | 17090.0 | 16570.0 | 16650.0 | 348.42 Thousand |
DIST
NXTH
BRFI
600686
301187
300437