Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 12720.0 | 12800.0 | 12580.0 | 12710.0 | 93.85 Thousand |
| 25 Mar, 2024 | 12490.0 | 13000.0 | 12430.0 | 12610.0 | 163.09 Thousand |
| 22 Mar, 2024 | 12540.0 | 12560.0 | 12380.0 | 12460.0 | 43.32 Thousand |
| 21 Mar, 2024 | 12550.0 | 12590.0 | 12400.0 | 12500.0 | 66 Thousand |
| 20 Mar, 2024 | 12630.0 | 12810.0 | 12520.0 | 12610.0 | 83.97 Thousand |
| 19 Mar, 2024 | 12660.0 | 12810.0 | 12500.0 | 12510.0 | 177.41 Thousand |
| 18 Mar, 2024 | 12350.0 | 12500.0 | 12300.0 | 12410.0 | 64.18 Thousand |
| 15 Mar, 2024 | 12780.0 | 12850.0 | 12460.0 | 12500.0 | 198.39 Thousand |
| 14 Mar, 2024 | 12710.0 | 12850.0 | 12330.0 | 12410.0 | 304.78 Thousand |
| 13 Mar, 2024 | 12000.0 | 12410.0 | 11950.0 | 12190.0 | 90.04 Thousand |
DIST
NXTH
BRFI
600686
301187
300437