Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 21150.0 | 22000.0 | 20500.0 | 21600.0 | 1.42 Million |
| 09 Aug, 2024 | 19940.0 | 21900.0 | 19910.0 | 21600.0 | 2.13 Million |
| 08 Aug, 2024 | 23050.0 | 24350.0 | 21050.0 | 21050.0 | 4.85 Million |
| 07 Aug, 2024 | 23500.0 | 23550.0 | 21600.0 | 22800.0 | 2.78 Million |
| 06 Aug, 2024 | 21050.0 | 23950.0 | 21000.0 | 23050.0 | 4.14 Million |
| 05 Aug, 2024 | 23900.0 | 24950.0 | 20150.0 | 22600.0 | 8.49 Million |
| 02 Aug, 2024 | 20850.0 | 23850.0 | 20600.0 | 23000.0 | 15.27 Million |
| 01 Aug, 2024 | 20000.0 | 20550.0 | 19500.0 | 20200.0 | 3.68 Million |
| 31 Jul, 2024 | 16950.0 | 21050.0 | 16340.0 | 20350.0 | 11.36 Million |
| 30 Jul, 2024 | 16710.0 | 16760.0 | 16230.0 | 16340.0 | 251.4 Thousand |
DIST
NXTH
BRFI
600686
301187
300437