Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11980.0 | 12100.0 | 11890.0 | 12050.0 | 96.65 Thousand |
| 11 Mar, 2024 | 12220.0 | 12350.0 | 11940.0 | 12080.0 | 127.11 Thousand |
| 08 Mar, 2024 | 12440.0 | 12490.0 | 12290.0 | 12360.0 | 86.77 Thousand |
| 07 Mar, 2024 | 12670.0 | 12710.0 | 12420.0 | 12440.0 | 96.69 Thousand |
| 06 Mar, 2024 | 12940.0 | 12940.0 | 12620.0 | 12680.0 | 69.04 Thousand |
| 05 Mar, 2024 | 12650.0 | 12940.0 | 12510.0 | 12940.0 | 114.12 Thousand |
| 04 Mar, 2024 | 12590.0 | 12870.0 | 12590.0 | 12800.0 | 81.85 Thousand |
| 29 Feb, 2024 | 12510.0 | 12590.0 | 12410.0 | 12510.0 | 71.24 Thousand |
| 28 Feb, 2024 | 12680.0 | 12860.0 | 12530.0 | 12560.0 | 115.26 Thousand |
| 27 Feb, 2024 | 12700.0 | 13350.0 | 12540.0 | 12590.0 | 251.45 Thousand |
DIST
NXTH
BRFI
600686
301187
300437