Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 16760.0 | 17100.0 | 16580.0 | 16760.0 | 854.64 Thousand |
| 26 Jul, 2024 | 15600.0 | 15860.0 | 15260.0 | 15810.0 | 215.06 Thousand |
| 25 Jul, 2024 | 16140.0 | 16600.0 | 15540.0 | 15660.0 | 375.32 Thousand |
| 24 Jul, 2024 | 16860.0 | 16910.0 | 16310.0 | 16340.0 | 401.59 Thousand |
| 23 Jul, 2024 | 17160.0 | 17340.0 | 16880.0 | 17000.0 | 374.47 Thousand |
| 22 Jul, 2024 | 17500.0 | 18090.0 | 17320.0 | 17370.0 | 900.17 Thousand |
| 19 Jul, 2024 | 17680.0 | 18170.0 | 17220.0 | 17260.0 | 756.34 Thousand |
| 18 Jul, 2024 | 17400.0 | 18390.0 | 17130.0 | 17640.0 | 2.94 Million |
| 17 Jul, 2024 | 16960.0 | 17020.0 | 16640.0 | 16710.0 | 410.05 Thousand |
| 16 Jul, 2024 | 16790.0 | 18520.0 | 16620.0 | 17130.0 | 3.28 Million |
DIST
NXTH
BRFI
600686
301187
300437