Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12410.0 | 12560.0 | 12310.0 | 12400.0 | 90.38 Thousand |
| 07 Feb, 2024 | 12410.0 | 12530.0 | 12340.0 | 12410.0 | 91.44 Thousand |
| 06 Feb, 2024 | 12780.0 | 12960.0 | 12360.0 | 12360.0 | 166.1 Thousand |
| 05 Feb, 2024 | 12950.0 | 13430.0 | 12780.0 | 12900.0 | 458.93 Thousand |
| 02 Feb, 2024 | 11950.0 | 12800.0 | 11930.0 | 12700.0 | 356.29 Thousand |
| 01 Feb, 2024 | 11840.0 | 12210.0 | 11750.0 | 12150.0 | 198.37 Thousand |
| 31 Jan, 2024 | 12400.0 | 12590.0 | 11990.0 | 12150.0 | 302.62 Thousand |
| 30 Jan, 2024 | 12700.0 | 12700.0 | 12240.0 | 12360.0 | 374.11 Thousand |
| 29 Jan, 2024 | 13080.0 | 13790.0 | 12770.0 | 13150.0 | 1.82 Million |
| 26 Jan, 2024 | 12900.0 | 12990.0 | 12430.0 | 12440.0 | 329.47 Thousand |
DIST
NXTH
BRFI
600686
301187
300437