Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12970.0 | 13150.0 | 12280.0 | 12540.0 | 381.83 Thousand |
| 24 Jan, 2024 | 13130.0 | 13360.0 | 12500.0 | 13070.0 | 553.75 Thousand |
| 23 Jan, 2024 | 13750.0 | 14250.0 | 13050.0 | 13080.0 | 930.94 Thousand |
| 22 Jan, 2024 | 13330.0 | 14360.0 | 12820.0 | 13500.0 | 2.21 Million |
| 19 Jan, 2024 | 14150.0 | 14420.0 | 13720.0 | 13870.0 | 888.51 Thousand |
| 18 Jan, 2024 | 14490.0 | 15140.0 | 13700.0 | 14650.0 | 2.75 Million |
| 17 Jan, 2024 | 14270.0 | 15600.0 | 14130.0 | 14640.0 | 4.87 Million |
| 16 Jan, 2024 | 13660.0 | 16410.0 | 13100.0 | 14670.0 | 16.35 Million |
| 15 Jan, 2024 | 13400.0 | 13920.0 | 13010.0 | 13410.0 | 3.16 Million |
| 12 Jan, 2024 | 13280.0 | 14400.0 | 12480.0 | 13400.0 | 9.41 Million |
DIST
NXTH
BRFI
600686
301187
300437