Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 18670.0 | 18690.0 | 17950.0 | 18190.0 | 887.53 Thousand |
| 13 Jun, 2024 | 18080.0 | 19390.0 | 18000.0 | 18670.0 | 2.9 Million |
| 12 Jun, 2024 | 18600.0 | 19390.0 | 18040.0 | 18120.0 | 1.62 Million |
| 11 Jun, 2024 | 19830.0 | 21400.0 | 18760.0 | 19020.0 | 3.3 Million |
| 10 Jun, 2024 | 19480.0 | 20250.0 | 19100.0 | 19740.0 | 2.9 Million |
| 07 Jun, 2024 | 22400.0 | 26650.0 | 19600.0 | 19870.0 | 16.76 Million |
| 05 Jun, 2024 | 23650.0 | 28100.0 | 21600.0 | 23300.0 | 18.06 Million |
| 04 Jun, 2024 | 21650.0 | 23300.0 | 21500.0 | 23300.0 | 11.39 Million |
| 03 Jun, 2024 | 13890.0 | 17950.0 | 13850.0 | 17950.0 | 7.05 Million |
| 31 May, 2024 | 13530.0 | 13960.0 | 13520.0 | 13810.0 | 221.42 Thousand |
DIST
NXTH
BRFI
600686
301187
300437