Korea Petroleum Industries Company (004090.KS)

KRW 13520.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11270.0 11270.0 11100.0 11100.0 122.75 Thousand
22 Dec, 2023 11160.0 11280.0 10990.0 11280.0 104.51 Thousand
21 Dec, 2023 11310.0 11410.0 11170.0 11210.0 174.12 Thousand
20 Dec, 2023 11460.0 11460.0 11210.0 11270.0 161.58 Thousand
19 Dec, 2023 11430.0 11450.0 11180.0 11310.0 270.12 Thousand
18 Dec, 2023 10990.0 11170.0 10970.0 11160.0 151.92 Thousand
15 Dec, 2023 11010.0 11240.0 10940.0 10940.0 248.89 Thousand
14 Dec, 2023 10960.0 10990.0 10830.0 10940.0 99.32 Thousand
13 Dec, 2023 10850.0 10980.0 10710.0 10980.0 161.41 Thousand
12 Dec, 2023 11110.0 11130.0 10900.0 11000.0 100.34 Thousand