Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 12120.0 | 12360.0 | 11910.0 | 12110.0 | 532.08 Thousand |
| 10 Jan, 2024 | 12380.0 | 13490.0 | 12170.0 | 12330.0 | 3.42 Million |
| 09 Jan, 2024 | 11400.0 | 14100.0 | 11350.0 | 12510.0 | 9.49 Million |
| 08 Jan, 2024 | 12120.0 | 12120.0 | 11600.0 | 11700.0 | 601.73 Thousand |
| 05 Jan, 2024 | 12480.0 | 12590.0 | 12000.0 | 12020.0 | 2.24 Million |
| 04 Jan, 2024 | 12000.0 | 14390.0 | 12000.0 | 14110.0 | 10.86 Million |
| 03 Jan, 2024 | 11140.0 | 11170.0 | 11060.0 | 11100.0 | 69.41 Thousand |
| 02 Jan, 2024 | 11270.0 | 11270.0 | 11070.0 | 11160.0 | 102.8 Thousand |
| 28 Dec, 2023 | 11220.0 | 11330.0 | 11140.0 | 11290.0 | 99.94 Thousand |
| 27 Dec, 2023 | 11110.0 | 11240.0 | 10990.0 | 11230.0 | 108.83 Thousand |
DIST
NXTH
BRFI
600686
301187
300437