Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 17710.0 | 18630.0 | 17420.0 | 18070.0 | 3.27 Million |
| 25 Apr, 2024 | 16900.0 | 18910.0 | 16560.0 | 17840.0 | 10.55 Million |
| 24 Apr, 2024 | 16050.0 | 16960.0 | 16050.0 | 16960.0 | 703.99 Thousand |
| 23 Apr, 2024 | 15800.0 | 16550.0 | 15800.0 | 16130.0 | 754.88 Thousand |
| 22 Apr, 2024 | 17870.0 | 18110.0 | 16050.0 | 16050.0 | 1.75 Million |
| 19 Apr, 2024 | 17220.0 | 22350.0 | 16890.0 | 21000.0 | 23.99 Million |
| 18 Apr, 2024 | 17240.0 | 17770.0 | 17050.0 | 17230.0 | 2.47 Million |
| 17 Apr, 2024 | 18600.0 | 19920.0 | 17900.0 | 19030.0 | 6.74 Million |
| 16 Apr, 2024 | 20450.0 | 22400.0 | 19840.0 | 20200.0 | 15.23 Million |
| 15 Apr, 2024 | 17660.0 | 20550.0 | 17640.0 | 18830.0 | 14.69 Million |
DIST
NXTH
BRFI
600686
301187
300437