Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 11040.0 | 11120.0 | 10890.0 | 11110.0 | 133.89 Thousand |
| 08 Dec, 2023 | 10860.0 | 11050.0 | 10810.0 | 11040.0 | 99.98 Thousand |
| 07 Dec, 2023 | 11060.0 | 11060.0 | 10810.0 | 10900.0 | 164.89 Thousand |
| 06 Dec, 2023 | 11090.0 | 11150.0 | 11050.0 | 11120.0 | 87.03 Thousand |
| 05 Dec, 2023 | 11110.0 | 11210.0 | 11080.0 | 11090.0 | 102.44 Thousand |
| 04 Dec, 2023 | 11120.0 | 11200.0 | 11060.0 | 11170.0 | 141.26 Thousand |
| 01 Dec, 2023 | 11150.0 | 11200.0 | 11010.0 | 11190.0 | 139.4 Thousand |
| 30 Nov, 2023 | 11250.0 | 11380.0 | 11090.0 | 11330.0 | 165.12 Thousand |
| 29 Nov, 2023 | 11570.0 | 11710.0 | 11100.0 | 11150.0 | 534.38 Thousand |
| 28 Nov, 2023 | 11030.0 | 11160.0 | 10900.0 | 11080.0 | 132.7 Thousand |
DIST
NXTH
BRFI
600686
301187
300437