Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 11410.0 | 11840.0 | 11100.0 | 11710.0 | 1 Million |
| 10 Nov, 2023 | 11500.0 | 11530.0 | 10910.0 | 11460.0 | 617.9 Thousand |
| 09 Nov, 2023 | 11810.0 | 11950.0 | 11170.0 | 11360.0 | 681.24 Thousand |
| 08 Nov, 2023 | 12480.0 | 12630.0 | 11920.0 | 12100.0 | 957.28 Thousand |
| 07 Nov, 2023 | 14050.0 | 14050.0 | 12730.0 | 12900.0 | 1.16 Million |
| 06 Nov, 2023 | 14500.0 | 14900.0 | 13640.0 | 14200.0 | 1.47 Million |
| 03 Nov, 2023 | 16700.0 | 17310.0 | 15370.0 | 15390.0 | 1.79 Million |
| 02 Nov, 2023 | 15500.0 | 16900.0 | 15100.0 | 16450.0 | 1.62 Million |
| 01 Nov, 2023 | 16570.0 | 16880.0 | 15520.0 | 16570.0 | 2.79 Million |
| 31 Oct, 2023 | 16200.0 | 17470.0 | 15910.0 | 16650.0 | 6.97 Million |
DIST
NXTH
BRFI
600686
301187
300437