Korea Petroleum Industries Company (004090.KS)

KRW 13520.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 16580.0 18200.0 15100.0 15940.0 7.56 Million
19 Oct, 2023 14900.0 16490.0 14300.0 15080.0 1.05 Million
18 Oct, 2023 14100.0 14480.0 12990.0 14300.0 956.55 Thousand
17 Oct, 2023 16510.0 16510.0 14000.0 14060.0 1.04 Million
16 Oct, 2023 17000.0 19370.0 15050.0 16540.0 14.53 Million
13 Oct, 2023 13780.0 16670.0 13120.0 15050.0 12.61 Million
12 Oct, 2023 13920.0 15170.0 12980.0 13200.0 5.61 Million
11 Oct, 2023 11710.0 15410.0 11500.0 14300.0 13.83 Million
10 Oct, 2023 11780.0 12590.0 11490.0 12590.0 3.96 Million
06 Oct, 2023 9310.0 9720.0 9310.0 9690.0 67.78 Thousand