Korea Petroleum Industries Company (004090.KS)

KRW 13520.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9850.0 9850.0 9400.0 9500.0 247.93 Thousand
04 Oct, 2023 10360.0 10420.0 10010.0 10060.0 132.33 Thousand
27 Sep, 2023 9900.0 11210.0 9900.0 10540.0 1.18 Million
26 Sep, 2023 10170.0 10250.0 9900.0 9920.0 151.14 Thousand
25 Sep, 2023 10530.0 10600.0 10230.0 10230.0 130.17 Thousand
22 Sep, 2023 10640.0 10900.0 10430.0 10430.0 324.33 Thousand
21 Sep, 2023 10590.0 10870.0 10400.0 10640.0 232.64 Thousand
20 Sep, 2023 11180.0 11180.0 10280.0 10790.0 423.22 Thousand
19 Sep, 2023 12030.0 12090.0 11570.0 11600.0 644.85 Thousand
18 Sep, 2023 11900.0 12150.0 11480.0 11930.0 806.14 Thousand