KRW 13520.0
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 9850.0 | 9850.0 | 9400.0 | 9500.0 | 247.93 Thousand |
04 Oct, 2023 | 10360.0 | 10420.0 | 10010.0 | 10060.0 | 132.33 Thousand |
27 Sep, 2023 | 9900.0 | 11210.0 | 9900.0 | 10540.0 | 1.18 Million |
26 Sep, 2023 | 10170.0 | 10250.0 | 9900.0 | 9920.0 | 151.14 Thousand |
25 Sep, 2023 | 10530.0 | 10600.0 | 10230.0 | 10230.0 | 130.17 Thousand |
22 Sep, 2023 | 10640.0 | 10900.0 | 10430.0 | 10430.0 | 324.33 Thousand |
21 Sep, 2023 | 10590.0 | 10870.0 | 10400.0 | 10640.0 | 232.64 Thousand |
20 Sep, 2023 | 11180.0 | 11180.0 | 10280.0 | 10790.0 | 423.22 Thousand |
19 Sep, 2023 | 12030.0 | 12090.0 | 11570.0 | 11600.0 | 644.85 Thousand |
18 Sep, 2023 | 11900.0 | 12150.0 | 11480.0 | 11930.0 | 806.14 Thousand |
DIST
NXTH
BRFI
600686
301187
300437