Korea Petroleum Industries Company (004090.KS)
KRW 12880.0
(-0.16%)
KRW 12880.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17910.0 | 17940.0 | 17300.0 | 17300.0 | 343.63 Thousand |
| 11 Jul, 2024 | 17530.0 | 18200.0 | 17410.0 | 17730.0 | 768.14 Thousand |
| 10 Jul, 2024 | 17560.0 | 17670.0 | 17120.0 | 17280.0 | 380.94 Thousand |
| 09 Jul, 2024 | 18040.0 | 18110.0 | 17450.0 | 17550.0 | 440.86 Thousand |
| 08 Jul, 2024 | 17900.0 | 18210.0 | 17520.0 | 17970.0 | 600.87 Thousand |
| 05 Jul, 2024 | 17500.0 | 18860.0 | 17460.0 | 18030.0 | 1.94 Million |
| 04 Jul, 2024 | 18190.0 | 18500.0 | 17400.0 | 17500.0 | 960.56 Thousand |
| 03 Jul, 2024 | 18310.0 | 18700.0 | 17970.0 | 18010.0 | 1.07 Million |
| 02 Jul, 2024 | 17790.0 | 20450.0 | 17790.0 | 18840.0 | 12.43 Million |
| 01 Jul, 2024 | 18000.0 | 18180.0 | 17310.0 | 17340.0 | 472.11 Thousand |
DIST
NXTH
BRFI
600686
301187
300437