Korea Petroleum Industries Company (004090.KS)
KRW 13520.0
(-2.66%)
KRW 13520.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12830.0 | 12980.0 | 12500.0 | 12700.0 | 98.52 Thousand |
| 23 Feb, 2024 | 13250.0 | 13270.0 | 12890.0 | 12900.0 | 97.1 Thousand |
| 22 Feb, 2024 | 13150.0 | 13220.0 | 13080.0 | 13220.0 | 91.43 Thousand |
| 21 Feb, 2024 | 13350.0 | 13350.0 | 13090.0 | 13120.0 | 153.12 Thousand |
| 20 Feb, 2024 | 13600.0 | 13800.0 | 13320.0 | 13440.0 | 372.27 Thousand |
| 19 Feb, 2024 | 13490.0 | 13640.0 | 13080.0 | 13350.0 | 162.04 Thousand |
| 16 Feb, 2024 | 13330.0 | 13670.0 | 13170.0 | 13350.0 | 529.76 Thousand |
| 15 Feb, 2024 | 13110.0 | 13170.0 | 12820.0 | 13070.0 | 341.81 Thousand |
| 14 Feb, 2024 | 12810.0 | 14090.0 | 12810.0 | 13140.0 | 1.82 Million |
| 13 Feb, 2024 | 12530.0 | 12870.0 | 12420.0 | 12780.0 | 229.92 Thousand |
DIST
NXTH
BRFI
600686
301187
300437