Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 14550.0 14550.0 14430.0 14500.0 544.00
26 Feb, 2025 14420.0 14550.0 14360.0 14550.0 2823.00
25 Feb, 2025 14470.0 14490.0 14380.0 14380.0 3842.00
24 Feb, 2025 14420.0 14500.0 14400.0 14500.0 3066.00
21 Feb, 2025 14570.0 14570.0 14430.0 14500.0 946.00
20 Feb, 2025 14480.0 14490.0 14400.0 14490.0 2064.00
19 Feb, 2025 14490.0 14500.0 14400.0 14500.0 1663.00
18 Feb, 2025 14430.0 14490.0 14390.0 14490.0 582.00
17 Feb, 2025 14500.0 14500.0 14400.0 14500.0 510.00
14 Feb, 2025 14400.0 14500.0 14400.0 14500.0 3138.00