Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14280.0 14300.0 14200.0 14300.0 1098.00
02 Dec, 2024 14470.0 14470.0 14230.0 14300.0 1269.00
29 Nov, 2024 14240.0 14300.0 14180.0 14300.0 3034.00
28 Nov, 2024 14230.0 14300.0 14230.0 14300.0 944.00
27 Nov, 2024 14270.0 14290.0 14230.0 14290.0 1820.00
26 Nov, 2024 14220.0 14290.0 14220.0 14270.0 1256.00
25 Nov, 2024 14230.0 14300.0 14230.0 14240.0 4732.00
22 Nov, 2024 14290.0 14300.0 14170.0 14300.0 3727.00
21 Nov, 2024 14290.0 14300.0 14240.0 14300.0 1180.00
20 Nov, 2024 14270.0 14350.0 14120.0 14300.0 4600.00