Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14650.0 | 14670.0 | 14580.0 | 14650.0 | 585.00 |
| 13 Mar, 2025 | 14570.0 | 14650.0 | 14530.0 | 14650.0 | 344.00 |
| 12 Mar, 2025 | 14520.0 | 14600.0 | 14500.0 | 14600.0 | 288.00 |
| 11 Mar, 2025 | 14510.0 | 14560.0 | 14440.0 | 14550.0 | 383.00 |
| 10 Mar, 2025 | 14480.0 | 14550.0 | 14420.0 | 14550.0 | 1239.00 |
| 07 Mar, 2025 | 14490.0 | 14550.0 | 14430.0 | 14540.0 | 1431.00 |
| 06 Mar, 2025 | 14480.0 | 14500.0 | 14410.0 | 14500.0 | 832.00 |
| 05 Mar, 2025 | 14480.0 | 14480.0 | 14420.0 | 14480.0 | 306.00 |
| 04 Mar, 2025 | 14430.0 | 14480.0 | 14410.0 | 14480.0 | 232.00 |
| 28 Feb, 2025 | 14410.0 | 14500.0 | 14400.0 | 14430.0 | 1652.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF