Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14290.0 14300.0 14230.0 14300.0 986.00
16 Dec, 2024 14290.0 14300.0 14170.0 14300.0 1326.00
13 Dec, 2024 14270.0 14290.0 14180.0 14290.0 1926.00
12 Dec, 2024 14210.0 14270.0 14190.0 14270.0 1410.00
11 Dec, 2024 14220.0 14260.0 14220.0 14260.0 2519.00
10 Dec, 2024 14260.0 14290.0 14210.0 14260.0 550.00
09 Dec, 2024 14250.0 14280.0 14200.0 14260.0 589.00
06 Dec, 2024 14240.0 14290.0 14230.0 14250.0 298.00
05 Dec, 2024 14240.0 14290.0 14220.0 14290.0 815.00
04 Dec, 2024 14300.0 14300.0 14210.0 14300.0 675.00