Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14620.0 | 15140.0 | 14560.0 | 14700.0 | 2490.00 |
| 10 Apr, 2025 | 14960.0 | 15070.0 | 14610.0 | 14700.0 | 486.00 |
| 09 Apr, 2025 | 14830.0 | 14830.0 | 14610.0 | 14700.0 | 754.00 |
| 08 Apr, 2025 | 14820.0 | 14930.0 | 14570.0 | 14720.0 | 1102.00 |
| 07 Apr, 2025 | 14730.0 | 14840.0 | 14530.0 | 14700.0 | 979.00 |
| 04 Apr, 2025 | 15000.0 | 15020.0 | 14530.0 | 14720.0 | 870.00 |
| 03 Apr, 2025 | 14580.0 | 15900.0 | 14410.0 | 14700.0 | 4749.00 |
| 02 Apr, 2025 | 14730.0 | 14730.0 | 14665.0 | 14700.0 | 393.00 |
| 01 Apr, 2025 | 14750.0 | 14750.0 | 14650.0 | 14710.0 | 972.00 |
| 31 Mar, 2025 | 14680.0 | 14700.0 | 14620.0 | 14700.0 | 735.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF