Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14350.0 14500.0 14250.0 14380.0 2969.00
02 Jan, 2025 14300.0 14350.0 14260.0 14350.0 2885.00
30 Dec, 2024 14300.0 14300.0 14200.0 14300.0 2799.00
27 Dec, 2024 14460.0 14460.0 14220.0 14300.0 4516.00
26 Dec, 2024 14240.0 14300.0 14210.0 14300.0 2620.00
24 Dec, 2024 14280.0 14280.0 14210.0 14220.0 4289.00
23 Dec, 2024 14280.0 14300.0 14240.0 14300.0 1166.00
20 Dec, 2024 14270.0 14280.0 14220.0 14280.0 1439.00
19 Dec, 2024 14230.0 14280.0 14150.0 14280.0 2329.00
18 Dec, 2024 14280.0 14290.0 14210.0 14290.0 1288.00