Shinhung Co., Ltd (004080.KS)

KRW 14270.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14350.0 14420.0 14310.0 14410.0 739.00
16 Jan, 2025 14370.0 14390.0 14320.0 14390.0 347.00
15 Jan, 2025 14400.0 14400.0 14290.0 14400.0 3929.00
14 Jan, 2025 14370.0 14440.0 14340.0 14400.0 875.00
13 Jan, 2025 14450.0 14450.0 14320.0 14450.0 327.00
10 Jan, 2025 14450.0 14640.0 14440.0 14450.0 2776.00
09 Jan, 2025 14400.0 14500.0 14320.0 14450.0 1692.00
08 Jan, 2025 14290.0 14400.0 14230.0 14400.0 3388.00
07 Jan, 2025 14310.0 14460.0 14280.0 14290.0 2222.00
06 Jan, 2025 14400.0 15000.0 14270.0 14400.0 3839.00