Shinhung Co., Ltd (004080.KS)
KRW 14510.0
(0.07%)
KRW 14510.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14850.0 | 14900.0 | 14510.0 | 14510.0 | 1301.00 |
| 23 Apr, 2025 | 14550.0 | 14550.0 | 14480.0 | 14500.0 | 548.00 |
| 22 Apr, 2025 | 14720.0 | 14760.0 | 14500.0 | 14500.0 | 5137.00 |
| 21 Apr, 2025 | 14540.0 | 14610.0 | 14470.0 | 14610.0 | 3352.00 |
| 18 Apr, 2025 | 14730.0 | 14730.0 | 14560.0 | 14600.0 | 607.00 |
| 17 Apr, 2025 | 14700.0 | 14800.0 | 14550.0 | 14600.0 | 2275.00 |
| 16 Apr, 2025 | 14750.0 | 15150.0 | 14680.0 | 14750.0 | 657.00 |
| 15 Apr, 2025 | 14720.0 | 15100.0 | 14670.0 | 14750.0 | 685.00 |
| 14 Apr, 2025 | 14870.0 | 14880.0 | 14620.0 | 14700.0 | 179.00 |
| 11 Apr, 2025 | 14620.0 | 15140.0 | 14560.0 | 14700.0 | 2490.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF