Shinhung Co., Ltd (004080.KS)
KRW 14600.0
(0.62%)
KRW 14600.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 14120.0 | 14340.0 | 13420.0 | 14110.0 | 11.21 Thousand |
| 21 Sep, 2023 | 14190.0 | 14400.0 | 13990.0 | 14120.0 | 4337.00 |
| 20 Sep, 2023 | 14170.0 | 14400.0 | 14000.0 | 14130.0 | 1184.00 |
| 19 Sep, 2023 | 14000.0 | 14180.0 | 13940.0 | 14110.0 | 1770.00 |
| 18 Sep, 2023 | 13950.0 | 14110.0 | 13900.0 | 14000.0 | 2001.00 |
| 15 Sep, 2023 | 13930.0 | 14070.0 | 13930.0 | 14020.0 | 4053.00 |
| 14 Sep, 2023 | 14100.0 | 14100.0 | 13860.0 | 14000.0 | 2808.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF