Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14310.0 14310.0 13990.0 14100.0 2452.00
26 Oct, 2023 13980.0 14300.0 13970.0 14130.0 1687.00
25 Oct, 2023 14150.0 14150.0 14000.0 14100.0 2505.00
24 Oct, 2023 14330.0 14330.0 14050.0 14150.0 2884.00
23 Oct, 2023 14310.0 14310.0 14020.0 14160.0 2476.00
20 Oct, 2023 14100.0 14210.0 13900.0 14100.0 2911.00
19 Oct, 2023 14100.0 14300.0 13910.0 14100.0 2328.00
18 Oct, 2023 13980.0 14350.0 13970.0 14100.0 613.00
17 Oct, 2023 14240.0 14290.0 14000.0 14000.0 1432.00
16 Oct, 2023 14090.0 14100.0 13920.0 14100.0 2424.00