KRW 14600.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 14310.0 | 14310.0 | 13990.0 | 14100.0 | 2452.00 |
26 Oct, 2023 | 13980.0 | 14300.0 | 13970.0 | 14130.0 | 1687.00 |
25 Oct, 2023 | 14150.0 | 14150.0 | 14000.0 | 14100.0 | 2505.00 |
24 Oct, 2023 | 14330.0 | 14330.0 | 14050.0 | 14150.0 | 2884.00 |
23 Oct, 2023 | 14310.0 | 14310.0 | 14020.0 | 14160.0 | 2476.00 |
20 Oct, 2023 | 14100.0 | 14210.0 | 13900.0 | 14100.0 | 2911.00 |
19 Oct, 2023 | 14100.0 | 14300.0 | 13910.0 | 14100.0 | 2328.00 |
18 Oct, 2023 | 13980.0 | 14350.0 | 13970.0 | 14100.0 | 613.00 |
17 Oct, 2023 | 14240.0 | 14290.0 | 14000.0 | 14000.0 | 1432.00 |
16 Oct, 2023 | 14090.0 | 14100.0 | 13920.0 | 14100.0 | 2424.00 |
FTAIN
TLEVISACPO
688528
LNR
NKRKY
JUVF