Shinhung Co., Ltd (004080.KS)

KRW 14360.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14270.0 14270.0 14190.0 14240.0 560.00
27 Nov, 2023 14240.0 14250.0 14140.0 14230.0 930.00
24 Nov, 2023 14270.0 14270.0 14160.0 14240.0 702.00
23 Nov, 2023 14200.0 14280.0 14110.0 14200.0 1779.00
22 Nov, 2023 14210.0 14220.0 14000.0 14200.0 2265.00
21 Nov, 2023 14200.0 14250.0 14130.0 14230.0 1693.00
20 Nov, 2023 14160.0 14220.0 14140.0 14210.0 865.00
17 Nov, 2023 14160.0 14200.0 14100.0 14200.0 3733.00
16 Nov, 2023 14250.0 14250.0 14140.0 14160.0 1020.00
15 Nov, 2023 14290.0 14490.0 14250.0 14250.0 2633.00