Shinhung Co., Ltd (004080.KS)

KRW 14360.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14240.0 14260.0 14000.0 14100.0 2127.00
25 Sep, 2023 14060.0 14420.0 13950.0 14120.0 2628.00
22 Sep, 2023 14120.0 14340.0 13420.0 14110.0 11.21 Thousand
21 Sep, 2023 14190.0 14400.0 13990.0 14120.0 4337.00
20 Sep, 2023 14170.0 14400.0 14000.0 14130.0 1184.00
19 Sep, 2023 14000.0 14180.0 13940.0 14110.0 1770.00
18 Sep, 2023 13950.0 14110.0 13900.0 14000.0 2001.00
15 Sep, 2023 13930.0 14070.0 13930.0 14020.0 4053.00
14 Sep, 2023 14100.0 14100.0 13860.0 14000.0 2808.00