Shinhung Co., Ltd (004080.KS)

KRW 14600.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 14200.0 14220.0 14200.0 14210.0 227.00
07 Dec, 2023 14200.0 14210.0 14170.0 14200.0 114.00
06 Dec, 2023 14230.0 14240.0 14200.0 14200.0 207.00
05 Dec, 2023 14240.0 14250.0 14170.0 14230.0 1405.00
04 Dec, 2023 14250.0 14260.0 14180.0 14260.0 715.00
01 Dec, 2023 14240.0 14250.0 14180.0 14250.0 137.00
30 Nov, 2023 14180.0 14250.0 14140.0 14250.0 1277.00
29 Nov, 2023 14270.0 14270.0 14150.0 14240.0 1551.00
28 Nov, 2023 14270.0 14270.0 14190.0 14240.0 560.00
27 Nov, 2023 14240.0 14250.0 14140.0 14230.0 930.00